0G

0G · 美元计价

$0.1558

≈ ￥1.0283

-7.48% (-$0.01)

更新于 2026-11-03 12:15:02

24H 最高

$0.1688

24H 最低

$0.1543

今日开盘

$0.1684

24H 成交量

$46.78万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	MANTRAMANTRA	$0.00327	$0.00349	$0.00325	$13.59万	$1,592.37万	-5.76%
525	WDCBWDCB	$339.5	$378.37	$336.05	$18.67万	—	-10.14%
405	HEMIHemi	$0.0046	$0.00485	$0.00457	$31.86万	$456.63万	-4.76%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
500	NEONEO	$1.95	$1.98	$1.92	$20.53万	$1.37亿	-1.17%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.15万	$291.54万	-3.86%
359	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.37万	—	-3.72%
84	RUNETHORChain	$0.562	$0.57	$0.494	$342.40万	$1.89亿	11.29%
86	SOPHSophon	$0.00142	$0.00181	$0.00142	$333.13万	$310.06万	-17.92%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
350	RVNRavencoin	$0.001319	$0.001384	$0.001288	$39.49万	$2,177.84万	-4.56%
241	IOSTIOST	$0.000699	$0.000727	$0.000678	$62.67万	$2,571.66万	-3.59%
246	ONEONEchain	$0.001092	$0.001166	$0.001077	$60.56万	$5,927.91万	-6.19%
7	NEARNear Protocol	$3.832	$4.30	$3.79	$1.03亿	$51.57亿	-10.68%
610	MAVMaverick Token	$0.00829	$0.00869	$0.00823	$11.34万	$210.75万	-4.60%
473	DYMDymension	$0.01486	$0.01547	$0.01463	$23.38万	$1,020.31万	-3.82%
373	HOMEHome	$0.00518	$0.00532	$0.00506	$36.30万	$2,268.99万	0.00%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.23万	$446.03万	-3.67%
573	PORTALPortal	$0.01273	$0.01324	$0.01247	$14.41万	$301.68万	-3.78%