NEO

NEO · 美元计价

$1.972

≈ ￥13.0152

1.18% ($0.02)

更新于 2026-11-03 21:05:02

24H 最高

$1.98

24H 最低

$1.92

今日开盘

$1.949

24H 成交量

$24.73万

流通市值

$1.37亿

24H 涨跌额

($0.02)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$39.54万	$1,592.37万	-5.62%
498	WDCBWDCB	$349.11	$375.39	$336.05	$20.53万	—	-5.99%
452	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.03万	$456.63万	-0.85%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
461	NEONEO	$1.972	$1.98	$1.92	$24.73万	$1.37亿	1.18%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
506	PORTOFC Porto	$0.403	$0.41	$0.39	$19.95万	$291.54万	0.25%
287	1000CHEEMS1000CHEEMS	$0.000394	$0.000404	$0.000383	$50.19万	—	-0.76%
72	RUNETHORChain	$0.579	$0.599	$0.531	$410.55万	$1.89亿	7.02%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$141.57万	$310.06万	-5.20%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
389	RVNRavencoin	$0.001352	$0.001358	$0.001288	$33.65万	$2,177.84万	1.12%
292	IOSTIOST	$0.000706	$0.000719	$0.000678	$48.89万	$2,571.66万	0.28%
296	ONEONEchain	$0.001124	$0.001162	$0.001077	$48.33万	$5,927.91万	1.44%
8	NEARNear Protocol	$3.893	$4.14	$3.74	$9,499.80万	$51.57亿	-5.21%
585	MAVMaverick Token	$0.00837	$0.00866	$0.00816	$13.68万	$210.75万	-2.45%
457	DYMDymension	$0.01522	$0.01527	$0.01446	$25.06万	$1,020.31万	1.26%
312	HOMEHome	$0.00541	$0.00541	$0.00512	$45.56万	$2,268.99万	4.04%
463	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.58万	$446.03万	0.54%
640	PORTALPortal	$0.01291	$0.01317	$0.01247	$9.05万	$301.68万	-0.77%