IOST

IOST · 美元计价

$0.000659

≈ ￥0.0043494

-3.51% (-$0.00)

更新于 2026-11-09 15:55:02

24H 最高

$0.000689

24H 最低

$0.000645

今日开盘

$0.000683

24H 成交量

$32.31万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MANTRAMANTRA	$0.00282	$0.00306	$0.00272	$33.64万	$1,412.79万	-7.24%
589	WDCBWDCB	$256.44	$269.24	$255.48	$13.02万	—	-3.71%
461	HEMIHemi	$0.00409	$0.00435	$0.00406	$25.24万	$416.59万	-5.76%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
485	NEO小蚁	$1.768	$1.86	$1.73	$22.85万	$1.28亿	-4.48%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
434	PORTOFC Porto	$0.354	$0.383	$0.353	$28.44万	$269.29万	-5.85%
318	1000CHEEMS1000CHEEMS	$0.000359	$0.000379	$0.000349	$45.92万	—	-1.37%
235	RUNETHORChain	$0.564	$0.589	$0.559	$67.51万	$1.96亿	-3.59%
187	SOPHSophon	$0.00121	$0.0014	$0.00118	$85.36万	$256.62万	-7.63%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
325	RVNRavencoin	$0.001192	$0.001278	$0.001158	$44.63万	$2,066.09万	-6.66%
407	IOSTIOST	$0.000659	$0.000689	$0.000645	$32.31万	$2,479.78万	-3.51%
20	ONEONEchain	$0.001598	$0.002254	$0.001586	$1,829.22万	$5,561.54万	-19.50%
9	NEARNear Protocol	$3.468	$3.75	$3.45	$7,834.36万	$47.21亿	-6.60%
453	MAVMaverick Token	$0.00716	$0.00773	$0.0071	$26.23万	$186.79万	-7.37%
448	DYMDymension	$0.01349	$0.01419	$0.01338	$26.54万	$964.79万	-4.80%
283	HOMEHome	$0.00507	$0.00542	$0.00499	$52.53万	$2,256.07万	-4.52%
506	PSGParis Saint-Germain Fan Token	$0.329	$0.351	$0.32	$20.65万	$416.55万	-5.46%
163	PORTALPortal	$0.01159	$0.01245	$0.01129	$99.91万	$279.35万	-2.52%