AdEx

ADX · 美元计价

$0.0549

≈ ￥0.36234

-4.19% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0628

24H 最低

$0.0539

今日开盘

$0.0573

24H 成交量

$60.07万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.19万	$1,592.37万	-3.82%
502	WDCBWDCB	$344.86	$377.54	$336.05	$19.47万	—	-8.14%
440	HEMIHemi	$0.00458	$0.00477	$0.00453	$26.99万	$456.63万	-3.17%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
470	NEONEO	$1.941	$1.98	$1.92	$22.94万	$1.37亿	-0.92%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
513	PORTOFC Porto	$0.396	$0.41	$0.39	$18.58万	$291.54万	-2.94%
332	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.17万	—	-3.49%
78	RUNETHORChain	$0.571	$0.596	$0.508	$380.98万	$1.89亿	8.14%
117	SOPHSophon	$0.00143	$0.00164	$0.00142	$179.17万	$310.06万	-7.14%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
393	RVNRavencoin	$0.001324	$0.001358	$0.001288	$33.03万	$2,177.84万	-2.00%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.55万	$2,571.66万	-1.56%
281	ONEONEchain	$0.001092	$0.001132	$0.001077	$52.00万	$5,927.91万	-3.28%
8	NEARNear Protocol	$3.796	$4.16	$3.74	$8,942.26万	$51.57亿	-8.22%
602	MAVMaverick Token	$0.00823	$0.00866	$0.00816	$11.62万	$210.75万	-3.74%
461	DYMDymension	$0.01466	$0.01527	$0.01446	$23.89万	$1,020.31万	-3.11%
326	HOMEHome	$0.00524	$0.00532	$0.00512	$41.90万	$2,268.99万	1.16%
452	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.33万	$446.03万	-1.88%
601	PORTALPortal	$0.01264	$0.0132	$0.01247	$11.65万	$301.68万	-2.84%