Aevo

AEVO · 美元计价

$0.01973

≈ ￥0.130218

-1.45% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.02005

24H 最低

$0.01928

今日开盘

$0.02002

24H 成交量

$6.02万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$34.96万	$1,592.37万	-5.62%
502	WDCBWDCB	$346.82	$375.55	$336.05	$20.29万	—	-7.61%
441	HEMIHemi	$0.00466	$0.00477	$0.00453	$26.72万	$456.63万	-1.69%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
467	NEONEO	$1.963	$1.98	$1.92	$23.49万	$1.37亿	-0.05%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
507	PORTOFC Porto	$0.402	$0.41	$0.39	$19.22万	$291.54万	-0.99%
308	1000CHEEMS1000CHEEMS	$0.000397	$0.000403	$0.000383	$46.15万	—	-0.50%
74	RUNETHORChain	$0.584	$0.599	$0.531	$399.13万	$1.89亿	9.16%
127	SOPHSophon	$0.00147	$0.00158	$0.00142	$155.54万	$310.06万	-5.77%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
391	RVNRavencoin	$0.001352	$0.001358	$0.001288	$32.86万	$2,177.84万	0.37%
301	IOSTIOST	$0.000709	$0.000719	$0.000678	$47.03万	$2,571.66万	0.28%
363	ONEONEchain	$0.001126	$0.001132	$0.001077	$36.29万	$5,927.91万	1.17%
8	NEARNear Protocol	$3.873	$4.15	$3.74	$9,315.14万	$51.57亿	-6.59%
587	MAVMaverick Token	$0.00831	$0.00866	$0.00816	$13.29万	$210.75万	-3.60%
454	DYMDymension	$0.01511	$0.01527	$0.01446	$25.71万	$1,020.31万	0.00%
305	HOMEHome	$0.00534	$0.00537	$0.00512	$46.43万	$2,268.99万	2.89%
459	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.69万	$446.03万	-0.27%
635	PORTALPortal	$0.01287	$0.01317	$0.01247	$9.04万	$301.68万	-1.76%