币图数据
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00388
≈ ￥0.025608
-0.77% (-$0.00)
更新于 2026-11-03 10:25:02
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00382
今日开盘
$0.00391
24H 成交量
$25.03万
流通市值
$3,857.33万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
BENQI $0.001841 -6.17% GMX $8.26 +3.25% Allora $0.1597 -2.56% Paris Saint-Germain Fan TokenPSG $0.368 -3.67% Dymension $0.01479 -3.77% Berachain $0.1313 -4.37% SiacoinSC $0.000699 -6.92% AxelarAXL $0.0414 -6.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
600 MANTRA MANTRAMANTRA $0.00332 $0.00349 $0.0033 $11.99万 $1,592.37万 -4.05%
523 WDCB WDCBWDCB $342.76 $379.00 $336.05 $18.64万 — -8.44%
390 HEMI HEMIHemi $0.00459 $0.00488 $0.00458 $33.44万 $456.63万 -4.57%
553 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
493 NEO NEONEO $1.948 $1.99 $1.92 $20.95万 $1.37亿 -1.12%
526 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
599 PORTO PORTOFC Porto $0.398 $0.415 $0.396 $12.22万 $291.54万 -3.40%
362 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000404 $0.000386 $37.29万 — -2.75%
81 RUNE RUNETHORChain $0.553 $0.57 $0.494 $362.22万 $1.89亿 8.64%
75 SOPH SOPHSophon $0.00146 $0.00181 $0.00143 $430.44万 $310.06万 -12.05%
417 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
361 RVN RVNRavencoin $0.001314 $0.001393 $0.001288 $37.62万 $2,177.84万 -5.26%
230 IOST IOSTIOST $0.000694 $0.000729 $0.000678 $65.51万 $2,571.66万 -3.34%
247 ONE ONEONEchain $0.001088 $0.001166 $0.001078 $60.27万 $5,927.91万 -5.72%
6 NEAR NEARNear Protocol $3.843 $4.34 $3.82 $1.01亿 $51.57亿 -10.92%
601 MAV MAVMaverick Token $0.00832 $0.00875 $0.00831 $11.94万 $210.75万 -4.48%
454 DYM DYMDymension $0.01479 $0.01556 $0.01463 $25.40万 $1,020.31万 -3.77%
379 HOME HOMEHome $0.00522 $0.00532 $0.00506 $35.05万 $2,268.99万 0.77%
459 PSG PSGParis Saint-Germain Fan Token $0.368 $0.385 $0.363 $24.97万 $446.03万 -3.67%
563 PORTAL PORTALPortal $0.01262 $0.01331 $0.01247 $15.31万 $301.68万 -5.04%

相关站点

共 40 个
Arbitrum _BTC行情 CRCLB _比特币行情 Celestia _币种排行 ZAMA _币种排行 Polkadot _比特币行情 Gitcoin _数字货币市值 Internet _加密货币行情 Injective _以太坊ETH价格 Hedera _数字货币市值 EUR _比特币行情 NVDAB _数字货币市值 BFUSD _比特币 TQQQB _以太坊ETH价格 Haedal _比特币行情 Stellar _比特币 BEAMX _数字货币市值 NBISB _加密货币行情 First Digital _比特币 Cardano _比特币 MARSCOIN _数字货币市值 Pump.fun _加密货币行情 Worldcoin _比特币 Solana _币种排行 Ethereum _比特币行情 Tether Gold _币种排行 Sophon _币种排行 MegaETH _BTC行情 LayerZero _比特币 Near Protocol _币种排行 Pudgy Penguins _数字货币市值 MARSCOIN _比特币 Sui _以太坊ETH价格 Ethereum _比特币 Ethereum _BTC行情 Ethena USDe _币种排行 TQQQB _加密货币行情 Plasma _以太坊ETH价格 TRON _币种排行 MUB _以太坊ETH价格 RedStone _数字货币市值