API3

API3 · 美元计价

$0.2358

≈ ￥1.5563

-1.26% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2388

24H 成交量

$17.79万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$12.96万	$1,670.63万	-0.29%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.35%
169	HEMIHemi	$0.00489	$0.00494	$0.00461	$91.79万	$465.23万	3.38%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
431	NEONEO	$1.994	$2.02	$1.98	$21.51万	$1.40亿	-0.45%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
555	PORTOFC Porto	$0.414	$0.422	$0.412	$10.50万	$301.83万	-1.19%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.95万	—	-0.97%
73	RUNETHORChain	$0.618	$0.733	$0.6	$270.03万	$2.11亿	-12.34%
62	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.35万	$280.91万	-7.60%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
432	RVNRavencoin	$0.001401	$0.001412	$0.001361	$21.49万	$2,303.99万	0.79%
408	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.76万	$2,638.92万	0.00%
304	ONEONEchain	$0.001174	$0.001196	$0.001147	$40.29万	$5,943.09万	1.38%
8	NEARNear Protocol	$4.388	$4.57	$4.35	$5,524.03万	$57.49亿	-1.42%
606	MAVMaverick Token	$0.00878	$0.00895	$0.00873	$5.11万	$218.96万	-1.02%
392	DYMDymension	$0.01569	$0.01618	$0.01556	$26.83万	$1,073.57万	-1.57%
428	HOMEHome	$0.00529	$0.00531	$0.00515	$21.62万	$2,280.97万	0.95%
499	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.54万	$466.26万	-0.78%
550	PORTALPortal	$0.01314	$0.01337	$0.01296	$10.80万	$311.61万	-0.15%