ARPA Chain

ARPA · 美元计价

$0.01003

≈ ￥0.066198

1.62% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.00987

24H 成交量

$17.30万

流通市值

$1,502.27万

24H 涨跌额

($0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MANTRAMANTRA	$0.0032	$0.00342	$0.00313	$40.49万	$1,592.37万	-5.33%
495	WDCBWDCB	$352.57	$375.39	$336.05	$20.60万	—	-4.75%
436	HEMIHemi	$0.00468	$0.00477	$0.00453	$27.58万	$456.63万	-1.06%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
453	NEONEO	$1.97	$1.98	$1.92	$25.96万	$1.37亿	0.87%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
506	PORTOFC Porto	$0.403	$0.41	$0.39	$19.85万	$291.54万	-0.25%
286	1000CHEEMS1000CHEEMS	$0.000395	$0.000404	$0.000383	$51.09万	—	-0.50%
74	RUNETHORChain	$0.584	$0.599	$0.531	$411.54万	$1.89亿	8.55%
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.00万	$310.06万	-6.45%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
386	RVNRavencoin	$0.001358	$0.001358	$0.001288	$33.74万	$2,177.84万	1.42%
283	IOSTIOST	$0.000708	$0.000719	$0.000678	$51.65万	$2,571.66万	0.71%
295	ONEONEchain	$0.001122	$0.001162	$0.001077	$48.74万	$5,927.91万	0.81%
8	NEARNear Protocol	$3.905	$4.14	$3.74	$9,540.20万	$51.57亿	-4.13%
585	MAVMaverick Token	$0.00836	$0.00866	$0.00816	$13.72万	$210.75万	-2.45%
459	DYMDymension	$0.01521	$0.01527	$0.01446	$24.89万	$1,020.31万	1.20%
299	HOMEHome	$0.0055	$0.0055	$0.00512	$47.75万	$2,268.99万	5.16%
462	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.54万	$446.03万	0.27%
639	PORTALPortal	$0.01295	$0.01317	$0.01247	$9.09万	$301.68万	-0.69%