AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.53万	$1,670.63万	-2.24%
660	WDCBWDCB	$372.91	$374.00	$367.03	$1.28万	—	1.60%
183	HEMIHemi	$0.00484	$0.0049	$0.00461	$81.00万	$465.23万	2.33%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
419	NEONEO	$1.987	$2.02	$1.98	$22.47万	$1.40亿	-0.50%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
557	PORTOFC Porto	$0.414	$0.422	$0.412	$10.40万	$301.83万	-1.66%
565	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.14万	—	-0.97%
70	RUNETHORChain	$0.618	$0.733	$0.6	$299.22万	$2.11亿	-10.44%
65	SOPHSophon	$0.00139	$0.00162	$0.00136	$336.16万	$280.91万	-13.67%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
435	RVNRavencoin	$0.001393	$0.001412	$0.001361	$21.40万	$2,303.99万	0.51%
404	IOSTIOST	$0.000723	$0.000738	$0.000709	$25.62万	$2,638.92万	0.14%
337	ONEONEchain	$0.001158	$0.001196	$0.001147	$35.56万	$5,943.09万	-0.60%
7	NEARNear Protocol	$4.382	$4.57	$4.35	$6,110.52万	$57.49亿	-1.64%
610	MAVMaverick Token	$0.00876	$0.00895	$0.00873	$4.98万	$218.96万	-1.46%
360	DYMDymension	$0.01566	$0.01618	$0.01556	$32.43万	$1,073.57万	-2.31%
436	HOMEHome	$0.00525	$0.00531	$0.00515	$21.38万	$2,280.97万	-0.76%
503	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.50万	$466.26万	-0.26%
529	PORTALPortal	$0.0131	$0.01337	$0.01296	$12.30万	$311.61万	-1.87%