BounceBit

BB · 美元计价

$0.00686

≈ ￥0.045276

-1.58% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.00708

24H 最低

$0.00668

今日开盘

$0.00697

24H 成交量

$23.26万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$22.93万	$1,592.37万	-4.44%
500	WDCBWDCB	$345.88	$376.66	$336.05	$19.96万	—	-7.90%
448	HEMIHemi	$0.00463	$0.00477	$0.00453	$25.71万	$456.63万	-1.70%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
461	NEONEO	$1.953	$1.98	$1.92	$23.52万	$1.37亿	-0.05%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
511	PORTOFC Porto	$0.4	$0.41	$0.39	$18.83万	$291.54万	-1.96%
319	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$42.29万	—	-2.52%
76	RUNETHORChain	$0.571	$0.596	$0.508	$393.80万	$1.89亿	10.23%
119	SOPHSophon	$0.00149	$0.00164	$0.00142	$167.21万	$310.06万	-8.03%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
399	RVNRavencoin	$0.001332	$0.001358	$0.001288	$31.55万	$2,177.84万	-0.82%
286	IOSTIOST	$0.0007	$0.000719	$0.000678	$49.38万	$2,571.66万	-0.43%
297	ONEONEchain	$0.001099	$0.001132	$0.001077	$47.45万	$5,927.91万	-1.88%
8	NEARNear Protocol	$3.83	$4.16	$3.74	$8,957.12万	$51.57亿	-7.08%
605	MAVMaverick Token	$0.00828	$0.00866	$0.00816	$11.68万	$210.75万	-3.04%
454	DYMDymension	$0.01489	$0.01527	$0.01446	$24.35万	$1,020.31万	-0.73%
315	HOMEHome	$0.0053	$0.00532	$0.00512	$43.54万	$2,268.99万	3.11%
455	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$24.26万	$446.03万	-0.54%
629	PORTALPortal	$0.01264	$0.01317	$0.01247	$10.08万	$301.68万	-3.66%