Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.48万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MANTRAMANTRA	$0.00295	$0.003	$0.00272	$33.32万	$1,405.37万	0.34%
460	WDCBWDCB	$290	$293.70	$255.48	$29.50万	—	10.03%
477	HEMIHemi	$0.00427	$0.00434	$0.00406	$28.10万	$419.05万	0.95%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
422	NEO小蚁	$1.838	$1.88	$1.73	$34.32万	$1.30亿	1.21%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
428	PORTOFC Porto	$0.364	$0.388	$0.351	$33.81万	$261.37万	-0.82%
282	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000349	$60.55万	—	4.40%
144	RUNETHORChain	$0.598	$0.601	$0.559	$155.65万	$2.01亿	3.64%
365	SOPHSophon	$0.00123	$0.00126	$0.00118	$42.69万	$246.59万	-0.81%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
312	RVNRavencoin	$0.001245	$0.001281	$0.001158	$53.45万	$2,072.29万	0.65%
349	IOSTIOST	$0.000685	$0.000702	$0.000645	$45.81万	$2,538.71万	1.78%
55	ONEONEchain	$0.001519	$0.001769	$0.001444	$840.86万	$5,598.82万	-9.15%
10	NEARNear Protocol	$3.638	$3.69	$3.45	$7,754.75万	$47.02亿	1.06%
388	MAVMaverick Token	$0.00767	$0.00812	$0.0071	$39.14万	$193.30万	3.09%
368	DYMDymension	$0.01407	$0.01458	$0.01338	$42.55万	$980.59万	0.72%
199	HOMEHome	$0.00524	$0.00548	$0.00499	$93.74万	$2,294.11万	0.19%
525	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.32	$23.03万	$409.37万	-1.45%
129	PORTALPortal	$0.01219	$0.01273	$0.01129	$185.46万	$292.42万	3.22%