CRMB

CRMB · 美元计价

$226.04

≈ ￥1491.86

2.30% ($5.08)

更新于 2026-11-05 06:10:01

24H 最高

$234.05

24H 最低

$218.26

今日开盘

$220.96

24H 成交量

$5.71万

流通市值

—

24H 涨跌额

($5.08)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.69万	$1,532.59万	-0.63%
476	WDCBWDCB	$326.86	$353.66	$322.00	$25.37万	—	-6.69%
381	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.18万	$447.27万	-1.08%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
440	NEO小蚁	$1.985	$2.03	$1.88	$29.18万	$1.40亿	1.28%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
509	PORTOFC Porto	$0.402	$0.412	$0.384	$22.64万	$293.96万	-0.74%
230	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$74.68万	—	2.07%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,044.48万	$2.19亿	1.74%
205	SOPHSophon	$0.00148	$0.0015	$0.00141	$82.26万	$291.62万	2.07%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
482	RVNRavencoin	$0.001365	$0.001385	$0.001281	$24.95万	$2,233.96万	1.04%
189	IOSTIOST	$0.000699	$0.000718	$0.000685	$90.02万	$2,570.06万	-0.71%
243	ONEONEchain	$0.001124	$0.001164	$0.00106	$70.59万	$5,810.80万	1.81%
8	NEARNear Protocol	$4.041	$4.27	$3.69	$1.36亿	$53.72亿	4.47%
579	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.25万	$208.82万	-0.48%
478	DYMDymension	$0.01551	$0.0158	$0.01451	$25.33万	$1,061.37万	1.84%
259	HOMEHome	$0.0054	$0.00556	$0.0052	$64.15万	$2,319.24万	-2.53%
539	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.46万	$449.95万	-0.54%
220	PORTALPortal	$0.01273	$0.01366	$0.01249	$77.96万	$300.68万	-4.72%