币图数据
行情总览
Shentu

Shentu

CTK · 美元计价
$0.0912
≈ ￥0.60192
0.00% ($0.00)
更新于 2026-11-05 07:20:01
← 返回行情列表
24H 最高
$0.0935
24H 最低
$0.0864
今日开盘
$0.0912
24H 成交量
$5.59万
流通市值
$1,333.96万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01

CTK 价格走势

相关币种行情

查看全部行情 →
CRMB $225.71 +1.80% Bella Protocol $0.0995 +1.02% KGST $0.011244 -0.07% Request $0.0503 +0.80% Hive $0.0462 +2.90% WENB $7.57 +4.41% Aevo $0.0202 +0.90% VenusXVS $2.902 +1.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 MANTRA MANTRAMANTRA $0.00317 $0.00332 $0.00308 $28.89万 $1,532.59万 -1.25%
480 WDCB WDCBWDCB $324.12 $353.18 $322.00 $25.54万 — -8.21%
379 HEMI HEMIHemi $0.00457 $0.0047 $0.00443 $37.73万 $447.27万 -1.51%
577 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
429 NEO NEO小蚁 $1.99 $2.03 $1.88 $30.34万 $1.40亿 1.32%
557 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
506 PORTO PORTOFC Porto $0.407 $0.412 $0.384 $23.29万 $293.96万 0.74%
231 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000407 $0.000359 $74.00万 — 2.86%
58 RUNE RUNETHORChain $0.64 $0.653 $0.617 $963.35万 $2.19亿 0.16%
192 SOPH SOPHSophon $0.00146 $0.00151 $0.00141 $91.31万 $291.62万 0.69%
440 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
468 RVN RVNRavencoin $0.001358 $0.001385 $0.001281 $26.40万 $2,233.96万 0.52%
202 IOST IOSTIOST $0.000701 $0.000718 $0.000685 $85.72万 $2,570.06万 0.14%
241 ONE ONEONEchain $0.001116 $0.001164 $0.00106 $71.34万 $5,810.80万 1.00%
8 NEAR NEARNear Protocol $4.027 $4.27 $3.69 $1.36亿 $53.72亿 4.17%
570 MAV MAVMaverick Token $0.00836 $0.00852 $0.00796 $16.75万 $208.82万 -0.36%
462 DYM DYMDymension $0.01543 $0.0158 $0.01451 $27.13万 $1,061.37万 1.25%
255 HOME HOMEHome $0.00537 $0.00555 $0.0052 $67.16万 $2,319.24万 -3.24%
533 PSG PSGParis Saint-Germain Fan Token $0.372 $0.378 $0.36 $21.28万 $449.95万 -0.27%
230 PORTAL PORTALPortal $0.01276 $0.01366 $0.01249 $74.46万 $300.68万 -6.11%

相关站点

共 40 个
Haedal _以太坊ETH价格 First Digital _比特币 World Liberty _币种排行 Filecoin _比特币行情 Hyperliquid _以太坊ETH价格 达世币 _BTC行情 MarsCoin _加密货币行情 Ethena _比特币 Filecoin _以太坊ETH价格 Quant _数字货币市值 Bittensor _币种排行 Uniswap _币种排行 Polkadot _数字货币市值 AMDB _比特币行情 狗币 _比特币行情 Filecoin _数字货币市值 Celo _币种排行 United Stables _比特币 First Digital _比特币行情 AMDB _BTC行情 Worldcoin _加密货币行情 牛来 _币种排行 StraitsX XUSD _数字货币市值 AAPLB _币种排行 KORUB _加密货币行情 Stacks _加密货币行情 Initia _BTC行情 USD1 _数字货币市值 应用链 _数字货币市值 恒星币 _比特币行情 艾达币 _比特币行情 Aptos _数字货币市值 SNXXB _比特币 Near Protocol _币种排行 Chainlink _BTC行情 Stacks _以太坊ETH价格 SOXSB _比特币 Pudgy Penguins _比特币 United Stables _比特币 Bubblemaps _比特币