Civic

CVC · 美元计价

$0.02231

≈ ￥0.147246

1.50% ($0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02198

24H 成交量

$14.28万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$29.17万	$1,532.59万	-0.63%
480	WDCBWDCB	$325.77	$353.66	$322.00	$25.44万	—	-7.30%
379	HEMIHemi	$0.00461	$0.0047	$0.00443	$37.63万	$447.27万	-0.65%
578	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
434	NEO小蚁	$1.998	$2.03	$1.88	$29.62万	$1.40亿	1.78%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
507	PORTOFC Porto	$0.406	$0.412	$0.384	$23.11万	$293.96万	0.50%
230	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.51万	—	3.39%
56	RUNETHORChain	$0.643	$0.653	$0.617	$1,008.42万	$2.19亿	1.42%
193	SOPHSophon	$0.00144	$0.00151	$0.00141	$89.44万	$291.62万	-0.69%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
474	RVNRavencoin	$0.001368	$0.001385	$0.001281	$26.08万	$2,233.96万	1.48%
204	IOSTIOST	$0.000706	$0.000718	$0.000685	$84.13万	$2,570.06万	1.00%
244	ONEONEchain	$0.001127	$0.001164	$0.00106	$71.10万	$5,810.80万	2.27%
8	NEARNear Protocol	$4.084	$4.27	$3.69	$1.36亿	$53.72亿	6.08%
574	MAVMaverick Token	$0.00841	$0.00852	$0.00796	$16.51万	$208.82万	0.36%
471	DYMDymension	$0.01559	$0.0158	$0.01451	$26.18万	$1,061.37万	2.30%
255	HOMEHome	$0.00539	$0.00556	$0.0052	$66.03万	$2,319.24万	-2.36%
537	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.36	$20.79万	$449.95万	0.00%
227	PORTALPortal	$0.01281	$0.01366	$0.01249	$74.95万	$300.68万	-5.39%