CyberConnect

CYBER · 美元计价

$0.249

≈ ￥1.6434

-2.73% (-$0.01)

更新于 2026-11-03 19:25:02

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.256

24H 成交量

$18.86万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$22.55万	$1,592.37万	-3.86%
501	WDCBWDCB	$345.75	$376.66	$336.05	$20.20万	—	-8.07%
442	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.40万	$456.63万	-1.06%
547	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
461	NEONEO	$1.958	$1.98	$1.92	$23.66万	$1.37亿	0.46%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
516	PORTOFC Porto	$0.4	$0.41	$0.39	$18.72万	$291.54万	-1.48%
312	1000CHEEMS1000CHEEMS	$0.000395	$0.000403	$0.000383	$44.84万	—	-0.75%
74	RUNETHORChain	$0.577	$0.596	$0.51	$404.26万	$1.89亿	12.48%
122	SOPHSophon	$0.00149	$0.00159	$0.00142	$163.18万	$310.06万	-5.70%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
400	RVNRavencoin	$0.001341	$0.001358	$0.001288	$31.39万	$2,177.84万	-0.15%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.35万	$2,571.66万	-0.28%
295	ONEONEchain	$0.001112	$0.001132	$0.001077	$47.90万	$5,927.91万	-0.45%
8	NEARNear Protocol	$3.853	$4.16	$3.74	$9,012.82万	$51.57亿	-6.44%
605	MAVMaverick Token	$0.00832	$0.00866	$0.00816	$11.72万	$210.75万	-2.69%
451	DYMDymension	$0.01496	$0.01527	$0.01446	$25.30万	$1,020.31万	-0.60%
308	HOMEHome	$0.00535	$0.00537	$0.00512	$45.96万	$2,268.99万	4.29%
460	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.76万	$446.03万	-0.54%
631	PORTALPortal	$0.01273	$0.01317	$0.01247	$9.78万	$301.68万	-2.30%