Dusk Network

DUSK · 美元计价

$0.0775

≈ ￥0.5115

-10.20% (-$0.01)

更新于 2026-11-03 12:10:02

24H 最高

$0.0865

24H 最低

$0.077

今日开盘

$0.0863

24H 成交量

$57.74万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	MANTRAMANTRA	$0.00327	$0.00349	$0.00325	$13.58万	$1,592.37万	-5.76%
524	WDCBWDCB	$339.76	$378.37	$336.05	$18.66万	—	-10.07%
403	HEMIHemi	$0.0046	$0.00486	$0.00457	$32.08万	$456.63万	-5.16%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
501	NEONEO	$1.949	$1.98	$1.92	$20.49万	$1.37亿	-1.27%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.15万	$291.54万	-3.86%
360	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$38.33万	—	-3.73%
84	RUNETHORChain	$0.556	$0.57	$0.494	$341.77万	$1.89亿	10.76%
85	SOPHSophon	$0.00142	$0.00181	$0.00142	$336.65万	$310.06万	-17.92%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
353	RVNRavencoin	$0.001312	$0.001385	$0.001288	$39.19万	$2,177.84万	-5.27%
240	IOSTIOST	$0.000698	$0.000727	$0.000678	$62.75万	$2,571.66万	-3.72%
246	ONEONEchain	$0.001088	$0.001166	$0.001077	$60.65万	$5,927.91万	-6.37%
6	NEARNear Protocol	$3.824	$4.30	$3.79	$1.03亿	$51.57亿	-10.70%
609	MAVMaverick Token	$0.00828	$0.0087	$0.00823	$11.34万	$210.75万	-4.83%
472	DYMDymension	$0.01484	$0.01547	$0.01463	$23.45万	$1,020.31万	-3.82%
374	HOMEHome	$0.00515	$0.00532	$0.00506	$36.31万	$2,268.99万	-0.58%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.25万	$446.03万	-3.41%
573	PORTALPortal	$0.0127	$0.01324	$0.01247	$14.42万	$301.68万	-4.08%