Ethereum Name Service

ENS · 美元计价

$4.83

≈ ￥31.878

-2.03% (-$0.10)

更新于 2026-11-03 06:30:02

24H 最高

$5.04

24H 最低

$4.76

今日开盘

$4.93

24H 成交量

$37.85万

流通市值

$1.72亿

24H 涨跌额

(-$0.10)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.35万	$1,592.37万	-2.34%
526	WDCBWDCB	$340	$379.00	$336.05	$18.81万	—	-7.76%
363	HEMIHemi	$0.00464	$0.00492	$0.00462	$37.80万	$456.63万	-4.53%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
468	NEONEO	$1.946	$1.99	$1.92	$23.99万	$1.37亿	-0.21%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
591	PORTOFC Porto	$0.399	$0.415	$0.396	$12.56万	$291.54万	-2.45%
368	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.19万	—	-2.49%
70	RUNETHORChain	$0.545	$0.566	$0.494	$466.29万	$1.89亿	-2.85%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$482.23万	$310.06万	0.67%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
356	RVNRavencoin	$0.00131	$0.001393	$0.001288	$38.17万	$2,177.84万	-4.66%
234	IOSTIOST	$0.000682	$0.000729	$0.000678	$65.78万	$2,571.66万	-2.99%
246	ONEONEchain	$0.0011	$0.001175	$0.001078	$61.71万	$5,927.91万	-3.85%
6	NEARNear Protocol	$3.881	$4.35	$3.85	$1.02亿	$51.57亿	-8.68%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.36万	$210.75万	-2.44%
423	DYMDymension	$0.0148	$0.01556	$0.01463	$29.44万	$1,020.31万	-3.21%
382	HOMEHome	$0.00524	$0.00532	$0.00506	$34.72万	$2,268.99万	1.95%
466	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.43万	$446.03万	-3.17%
482	PORTALPortal	$0.01264	$0.01343	$0.01247	$22.78万	$301.68万	-3.66%