Artificial Superintelligence A

FET · 美元计价

$0.1564

≈ ￥1.0322

-1.14% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.1599

24H 最低

$0.1526

今日开盘

$0.1582

24H 成交量

$583.64万

流通市值

$4.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MANTRAMANTRA	$0.0032	$0.00341	$0.00313	$41.96万	$1,592.37万	-5.33%
485	WDCBWDCB	$348.7	$367.97	$336.05	$21.23万	—	-5.04%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.25万	$456.63万	-1.48%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
448	NEONEO	$1.968	$1.98	$1.92	$26.16万	$1.37亿	0.46%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
508	PORTOFC Porto	$0.404	$0.41	$0.39	$19.48万	$291.54万	-0.25%
280	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.27万	—	-1.01%
75	RUNETHORChain	$0.585	$0.599	$0.537	$399.43万	$1.89亿	6.95%
140	SOPHSophon	$0.00144	$0.00158	$0.00142	$133.43万	$310.06万	-5.26%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
392	RVNRavencoin	$0.001359	$0.001373	$0.001288	$33.28万	$2,177.84万	1.49%
283	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.89万	$2,571.66万	-0.28%
311	ONEONEchain	$0.00112	$0.001162	$0.001077	$45.95万	$5,927.91万	0.09%
8	NEARNear Protocol	$3.869	$4.10	$3.74	$9,463.67万	$51.57亿	-4.75%
586	MAVMaverick Token	$0.00839	$0.00861	$0.00816	$13.50万	$210.75万	-1.87%
429	DYMDymension	$0.01532	$0.01548	$0.01446	$27.84万	$1,020.31万	1.46%
298	HOMEHome	$0.00551	$0.00553	$0.00512	$48.37万	$2,268.99万	5.56%
461	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$23.97万	$446.03万	-0.27%
644	PORTALPortal	$0.01311	$0.01319	$0.01247	$8.71万	$301.68万	0.54%