Falcon Finance
FF · 美元计价
$0.09187
≈ ￥0.606342
1.20% ($0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09078
24H 成交量
$161.24万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MANTRAMANTRA
|
$0.00229 | $0.00259 | $0.00217 | $53.71万 | $1,123.20万 | -11.24% |
| 564 |
WDCBWDCB
|
$287.44 | $290.37 | $283.42 | $8.59万 | — | -0.95% |
| 200 |
HEMIHemi
|
$0.00347 | $0.00395 | $0.00346 | $96.74万 | $367.80万 | -11.48% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.515 | $1.66 | $1.47 | $86.65万 | $1.12亿 | -8.40% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.33万 | $246.83万 | -4.31% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.63万 | — | -10.09% |
| 213 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $88.08万 | $1.77亿 | -6.99% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,770.96万 | $473.41万 | 9.09% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 226 |
RVNRavencoin
|
$0.00107 | $0.001187 | $0.001012 | $78.02万 | $1,864.74万 | -9.32% |
| 262 |
IOSTIOST
|
$0.000563 | $0.000613 | $0.000539 | $61.71万 | $2,132.91万 | -7.86% |
| 109 |
ONEONEchain
|
$0.001274 | $0.001403 | $0.001207 | $267.64万 | $6,096.65万 | -7.14% |
| 9 |
NEARNear Protocol
|
$3.119 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.17% |
| 438 |
MAVMaverick Token
|
$0.00666 | $0.0073 | $0.00642 | $28.10万 | $175.66万 | -8.26% |
| 284 |
DYMDymension
|
$0.01236 | $0.01351 | $0.01162 | $54.79万 | $888.23万 | -8.17% |
| 112 |
HOMEHome
|
$0.00419 | $0.00491 | $0.00389 | $254.42万 | $1,861.95万 | -14.14% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.70万 | $394.58万 | -6.87% |
| 290 |
PORTALPortal
|
$0.01178 | $0.01243 | $0.01135 | $53.10万 | $282.88万 | -4.46% |