Gains Network

GNS · 美元计价

$0.372

≈ ￥2.4552

0.27% ($0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.377

24H 最低

$0.362

今日开盘

$0.371

24H 成交量

$13.02万

流通市值

$885.69万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MANTRAMANTRA	$0.00318	$0.00329	$0.00308	$22.43万	$1,592.37万	-1.55%
470	WDCBWDCB	$334.95	$360.00	$329.66	$22.07万	—	-4.98%
410	HEMIHemi	$0.00454	$0.0047	$0.00443	$28.25万	$456.63万	-3.20%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
522	NEO小蚁	$1.95	$1.98	$1.88	$18.00万	$1.38亿	-1.47%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
564	PORTOFC Porto	$0.399	$0.408	$0.384	$14.87万	$291.54万	-1.72%
221	1000CHEEMS1000CHEEMS	$0.000378	$0.000398	$0.000359	$71.42万	—	-5.03%
32	RUNETHORChain	$0.628	$0.665	$0.575	$1,540.51万	$2.15亿	8.28%
218	SOPHSophon	$0.00142	$0.0015	$0.00142	$71.97万	$310.06万	-2.07%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
459	RVNRavencoin	$0.001333	$0.001368	$0.001281	$22.84万	$2,177.84万	-2.27%
243	IOSTIOST	$0.000697	$0.000718	$0.000685	$62.98万	$2,588.83万	-1.97%
441	ONEONEchain	$0.001104	$0.00113	$0.00106	$24.58万	$5,728.22万	-2.30%
7	NEARNear Protocol	$4.007	$4.13	$3.69	$1.10亿	$50.14亿	2.14%
571	MAVMaverick Token	$0.00822	$0.00844	$0.00796	$14.32万	$210.75万	-2.38%
395	DYMDymension	$0.0152	$0.01551	$0.01451	$30.31万	$1,020.31万	-0.26%
277	HOMEHOME	$0.00537	$0.00564	$0.00533	$52.69万	$2,416.81万	-2.36%
532	PSGParis Saint-Germain Fan Token	$0.371	$0.376	$0.36	$17.16万	$446.03万	-0.80%
118	PORTALPortal	$0.0126	$0.0151	$0.01257	$190.74万	$301.68万	-3.30%