The Graph

GRT · 美元计价

$0.01946

≈ ￥0.128436

-3.14% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.02027

24H 最低

$0.01925

今日开盘

$0.02009

24H 成交量

$41.99万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$12.10万	$1,592.37万	-3.20%
525	WDCBWDCB	$340.19	$379.00	$336.05	$18.39万	—	-8.04%
340	HEMIHemi	$0.00465	$0.00492	$0.00462	$40.97万	$456.63万	-5.10%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
448	NEONEO	$1.952	$1.99	$1.92	$26.61万	$1.37亿	-0.56%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
595	PORTOFC Porto	$0.397	$0.415	$0.396	$12.27万	$291.54万	-3.17%
376	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$35.90万	—	-3.47%
64	RUNETHORChain	$0.543	$0.579	$0.494	$504.03万	$1.89亿	-3.38%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$489.57万	$310.06万	-0.66%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
360	RVNRavencoin	$0.001309	$0.001393	$0.001288	$37.73万	$2,177.84万	-5.08%
235	IOSTIOST	$0.000683	$0.000729	$0.000678	$65.39万	$2,571.66万	-3.67%
248	ONEONEchain	$0.001087	$0.001175	$0.001078	$61.34万	$5,927.91万	-5.48%
6	NEARNear Protocol	$3.886	$4.35	$3.85	$9,987.90万	$51.57亿	-9.67%
609	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.35万	$210.75万	-2.77%
426	DYMDymension	$0.01479	$0.01556	$0.01463	$29.23万	$1,020.31万	-4.40%
388	HOMEHome	$0.00517	$0.00532	$0.00506	$33.98万	$2,268.99万	0.00%
466	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$24.28万	$446.03万	-4.70%
480	PORTALPortal	$0.01257	$0.01343	$0.01247	$23.07万	$301.68万	-4.63%