ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	MANTRAMANTRA	$0.00314	$0.00332	$0.00308	$27.70万	$1,532.59万	-2.48%
476	WDCBWDCB	$326.13	$353.66	$322.00	$25.47万	—	-7.12%
378	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.26万	$447.27万	-1.08%
579	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
442	NEO小蚁	$1.978	$2.03	$1.88	$28.91万	$1.40亿	0.71%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
510	PORTOFC Porto	$0.401	$0.412	$0.384	$22.54万	$293.96万	-0.74%
229	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$74.69万	—	2.07%
53	RUNETHORChain	$0.644	$0.653	$0.617	$1,048.97万	$2.19亿	1.10%
202	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.31万	$291.62万	0.69%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
479	RVNRavencoin	$0.001354	$0.001385	$0.001281	$24.95万	$2,233.96万	0.07%
190	IOSTIOST	$0.000697	$0.000718	$0.000685	$89.83万	$2,570.06万	-0.99%
250	ONEONEchain	$0.001117	$0.001164	$0.00106	$67.80万	$5,810.80万	0.90%
8	NEARNear Protocol	$4.012	$4.27	$3.69	$1.36亿	$53.72亿	3.43%
575	MAVMaverick Token	$0.00836	$0.00852	$0.00796	$16.42万	$208.82万	-0.60%
477	DYMDymension	$0.01547	$0.0158	$0.01451	$25.36万	$1,061.37万	1.44%
261	HOMEHome	$0.00535	$0.00556	$0.0052	$63.48万	$2,319.24万	-3.26%
539	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.45万	$449.95万	-0.54%
209	PORTALPortal	$0.01274	$0.01366	$0.01249	$80.60万	$300.68万	-4.71%