Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.32万	$1,592.37万	-2.62%
525	WDCBWDCB	$341.93	$379.00	$336.05	$18.44万	—	-7.57%
344	HEMIHemi	$0.00467	$0.00492	$0.00462	$40.12万	$456.63万	-4.50%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
446	NEONEO	$1.963	$1.99	$1.92	$26.83万	$1.37亿	0.15%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.29万	$291.54万	-2.68%
372	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000386	$36.16万	—	-2.49%
65	RUNETHORChain	$0.544	$0.579	$0.494	$498.85万	$1.89亿	-1.27%
67	SOPHSophon	$0.0015	$0.00181	$0.00147	$488.39万	$310.06万	-1.96%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
358	RVNRavencoin	$0.001318	$0.001393	$0.001288	$37.97万	$2,177.84万	-4.56%
234	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.84万	$2,571.66万	-3.39%
249	ONEONEchain	$0.001101	$0.001175	$0.001078	$61.04万	$5,927.91万	-4.59%
6	NEARNear Protocol	$3.912	$4.35	$3.85	$1.00亿	$51.57亿	-9.23%
610	MAVMaverick Token	$0.00848	$0.00875	$0.00833	$11.43万	$210.75万	-2.42%
427	DYMDymension	$0.01488	$0.01556	$0.01463	$29.31万	$1,020.31万	-3.75%
385	HOMEHome	$0.00523	$0.00532	$0.00506	$34.32万	$2,268.99万	1.16%
466	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.57万	$446.03万	-3.93%
479	PORTALPortal	$0.01267	$0.01343	$0.01247	$23.15万	$301.68万	-3.72%