应用链

LSK · 美元计价

$0.1686

≈ ￥1.1128

-6.44% (-$0.01)

更新于 2026-11-09 14:25:02

24H 最高

$0.189

24H 最低

$0.1674

今日开盘

$0.1802

24H 成交量

$174.29万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	MANTRAMANTRA	$0.00288	$0.00306	$0.00272	$32.08万	$1,412.79万	-5.88%
587	WDCBWDCB	$262.74	$269.24	$258.51	$12.25万	—	-0.94%
460	HEMIHemi	$0.00418	$0.00436	$0.00406	$24.60万	$416.59万	-4.13%
547	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
472	NEO小蚁	$1.793	$1.86	$1.73	$23.00万	$1.28亿	-3.39%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
425	PORTOFC Porto	$0.365	$0.383	$0.353	$28.54万	$269.29万	-0.82%
326	1000CHEEMS1000CHEEMS	$0.000366	$0.000379	$0.000349	$42.52万	—	0.27%
225	RUNETHORChain	$0.574	$0.589	$0.559	$68.16万	$1.96亿	-1.88%
177	SOPHSophon	$0.00124	$0.0014	$0.00118	$88.64万	$256.62万	-3.13%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
346	RVNRavencoin	$0.001217	$0.001279	$0.001158	$39.73万	$2,066.09万	-4.62%
414	IOSTIOST	$0.000669	$0.000689	$0.000645	$30.21万	$2,479.78万	-1.91%
19	ONEONEchain	$0.001649	$0.002254	$0.001606	$1,958.68万	$5,561.54万	-16.12%
9	NEARNear Protocol	$3.547	$3.75	$3.45	$7,238.96万	$47.21亿	-4.45%
455	MAVMaverick Token	$0.00725	$0.00775	$0.0071	$25.05万	$186.79万	-6.45%
461	DYMDymension	$0.01372	$0.01419	$0.01338	$24.47万	$964.79万	-3.18%
283	HOMEHome	$0.00515	$0.00542	$0.00499	$50.33万	$2,256.07万	-2.46%
509	PSGParis Saint-Germain Fan Token	$0.336	$0.351	$0.32	$19.38万	$416.55万	-3.73%
298	PORTALPortal	$0.01213	$0.01217	$0.01129	$47.40万	$279.35万	2.02%