OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.98万	$1,592.37万	-4.05%
521	WDCBWDCB	$343.22	$379.00	$336.05	$18.64万	—	-8.49%
390	HEMIHemi	$0.00458	$0.00488	$0.00458	$33.41万	$456.63万	-4.58%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
493	NEONEO	$1.95	$1.99	$1.92	$21.09万	$1.37亿	-1.02%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.39万	$291.54万	-3.40%
363	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.21万	—	-3.00%
82	RUNETHORChain	$0.554	$0.57	$0.494	$361.86万	$1.89亿	9.70%
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$434.29万	$310.06万	-9.38%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
360	RVNRavencoin	$0.001311	$0.001393	$0.001288	$37.64万	$2,177.84万	-5.34%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.64万	$2,571.66万	-3.22%
247	ONEONEchain	$0.001084	$0.001166	$0.001078	$59.80万	$5,927.91万	-6.07%
6	NEARNear Protocol	$3.83	$4.34	$3.82	$1.00亿	$51.57亿	-11.05%
603	MAVMaverick Token	$0.00832	$0.00875	$0.00832	$11.91万	$210.75万	-4.04%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.46万	$1,020.31万	-3.65%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$34.92万	$2,268.99万	1.16%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.92万	$446.03万	-3.15%
567	PORTALPortal	$0.01263	$0.01333	$0.01247	$14.99万	$301.68万	-5.11%