Osmosis

OSMO · 美元计价

$0.0455

≈ ￥0.3003

-2.99% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0469

24H 成交量

$41.65万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MANTRAMANTRA	$0.00328	$0.00349	$0.00327	$12.82万	$1,592.37万	-5.20%
522	WDCBWDCB	$341.44	$379.00	$336.05	$18.73万	—	-9.12%
391	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.68万	$456.63万	-4.76%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
495	NEONEO	$1.958	$1.99	$1.92	$21.18万	$1.37亿	-0.61%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.17万	$291.54万	-3.87%
364	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.88万	—	-2.51%
83	RUNETHORChain	$0.551	$0.57	$0.494	$354.15万	$1.89亿	9.76%
77	SOPHSophon	$0.00144	$0.00181	$0.00143	$384.59万	$310.06万	-15.29%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
360	RVNRavencoin	$0.001319	$0.001393	$0.001288	$38.37万	$2,177.84万	-4.56%
239	IOSTIOST	$0.000703	$0.000729	$0.000678	$63.10万	$2,571.66万	-2.50%
245	ONEONEchain	$0.001087	$0.001166	$0.001078	$61.12万	$5,927.91万	-5.81%
6	NEARNear Protocol	$3.809	$4.34	$3.79	$1.04亿	$51.57亿	-11.11%
608	MAVMaverick Token	$0.00828	$0.00875	$0.00826	$11.45万	$210.75万	-5.16%
454	DYMDymension	$0.01482	$0.01556	$0.01463	$25.87万	$1,020.31万	-3.89%
376	HOMEHome	$0.0052	$0.00532	$0.00506	$35.74万	$2,268.99万	0.58%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$25.00万	$446.03万	-2.90%
569	PORTALPortal	$0.01276	$0.01331	$0.01247	$14.89万	$301.68万	-3.70%