Prometeus

PROM · 美元计价

$5.277

≈ ￥34.8282

-3.99% (-$0.22)

更新于 2026-11-03 13:30:02

24H 最高

$5.54

24H 最低

$5.27

今日开盘

$5.496

24H 成交量

$151.40万

流通市值

$9,863.44万

24H 涨跌额

(-$0.22)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MANTRAMANTRA	$0.00322	$0.00347	$0.00322	$14.87万	$1,592.37万	-6.94%
521	WDCBWDCB	$338.68	$378.32	$336.05	$19.01万	—	-9.89%
412	HEMIHemi	$0.0046	$0.00483	$0.00457	$30.86万	$456.63万	-4.76%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
493	NEONEO	$1.941	$1.98	$1.92	$21.22万	$1.37亿	-1.02%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
595	PORTOFC Porto	$0.398	$0.413	$0.396	$12.23万	$291.54万	-3.63%
355	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.89万	—	-3.01%
86	RUNETHORChain	$0.554	$0.57	$0.508	$330.65万	$1.89亿	8.63%
92	SOPHSophon	$0.00146	$0.00181	$0.00142	$295.46万	$310.06万	-14.62%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
349	RVNRavencoin	$0.001316	$0.001376	$0.001288	$39.40万	$2,177.84万	-4.15%
242	IOSTIOST	$0.000696	$0.000719	$0.000678	$61.77万	$2,571.66万	-2.93%
245	ONEONEchain	$0.00109	$0.001159	$0.001077	$60.80万	$5,927.91万	-5.46%
7	NEARNear Protocol	$3.79	$4.28	$3.78	$1.04亿	$51.57亿	-11.30%
603	MAVMaverick Token	$0.00828	$0.00866	$0.00823	$11.55万	$210.75万	-4.06%
473	DYMDymension	$0.01482	$0.01533	$0.01463	$22.91万	$1,020.31万	-3.20%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.54万	$2,268.99万	1.75%
455	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.363	$25.97万	$446.03万	-4.22%
582	PORTALPortal	$0.01272	$0.0132	$0.01247	$13.82万	$301.68万	-3.27%