Scroll

SCR · 美元计价

$0.01827

≈ ￥0.120582

-7.59% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.02016

24H 最低

$0.01757

今日开盘

$0.01977

24H 成交量

$23.52万

流通市值

$342.29万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MANTRAMANTRA	$0.00297	$0.00321	$0.00287	$43.68万	$1,410.46万	-6.01%
486	WDCBWDCB	$273.04	$328.03	$265.47	$26.86万	—	-16.28%
427	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.87万	$415.14万	-6.78%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
457	NEO小蚁	$1.872	$2.01	$1.82	$30.12万	$1.31亿	-5.02%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
541	PORTOFC Porto	$0.381	$0.408	$0.375	$21.19万	$275.32万	-6.39%
298	1000CHEEMS1000CHEEMS	$0.000368	$0.000401	$0.000357	$55.18万	—	-5.64%
73	RUNETHORChain	$0.609	$0.673	$0.597	$599.63万	$2.08亿	-4.99%
201	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.88万	$269.07万	-6.12%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
413	RVNRavencoin	$0.001253	$0.001371	$0.001209	$36.20万	$2,051.54万	-6.21%
259	IOSTIOST	$0.000669	$0.000709	$0.000642	$70.69万	$2,486.58万	-4.29%
264	ONEONEchain	$0.001065	$0.001146	$0.001027	$69.09万	$5,325.12万	-3.09%
11	NEARNear Protocol	$3.705	$4.09	$3.63	$8,606.35万	$48.97亿	-8.34%
521	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$22.86万	$191.35万	-7.47%
440	DYMDymension	$0.01428	$0.01559	$0.0138	$32.39万	$981.04万	-6.79%
315	HOMEHome	$0.00529	$0.00554	$0.00501	$53.22万	$2,288.92万	-0.56%
493	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.25万	$418.64万	-6.99%
488	PORTALPortal	$0.01188	$0.01292	$0.01121	$26.83万	$278.25万	-5.71%