Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MANTRAMANTRA	$0.00294	$0.0031	$0.00293	$19.43万	$1,412.79万	-4.24%
654	WDCBWDCB	$264.48	$269.24	$263.84	$1.17万	—	-0.23%
500	HEMIHemi	$0.00425	$0.00441	$0.00423	$12.87万	$416.59万	-3.63%
459	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
479	NEO小蚁	$1.818	$1.87	$1.81	$14.81万	$1.28亿	-2.89%
432	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
357	PORTOFC Porto	$0.365	$0.383	$0.358	$27.50万	$269.29万	-3.44%
361	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$27.03万	—	-0.81%
234	RUNETHORChain	$0.576	$0.589	$0.573	$49.94万	$1.96亿	-1.54%
152	SOPHSophon	$0.00126	$0.0014	$0.00125	$77.24万	$256.62万	-3.08%
343	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
386	RVNRavencoin	$0.001244	$0.001301	$0.001235	$23.72万	$2,066.09万	-4.16%
408	IOSTIOST	$0.000673	$0.000693	$0.000671	$20.75万	$2,479.78万	-2.46%
11	ONEONEchain	$0.001725	$0.00243	$0.001692	$2,947.54万	$5,561.54万	-26.69%
8	NEARNear Protocol	$3.629	$3.75	$3.59	$4,730.86万	$47.21亿	-0.66%
450	MAVMaverick Token	$0.00743	$0.00779	$0.0074	$16.84万	$186.79万	-3.88%
508	DYMDymension	$0.01408	$0.01432	$0.01387	$12.47万	$964.79万	-1.61%
371	HOMEHome	$0.0052	$0.00543	$0.00513	$25.99万	$2,256.07万	-1.70%
488	PSGParis Saint-Germain Fan Token	$0.344	$0.355	$0.344	$14.19万	$416.55万	-2.83%
428	PORTALPortal	$0.01183	$0.01207	$0.01156	$18.51万	$279.35万	-1.74%