Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 13:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MANTRAMANTRA	$0.00323	$0.00347	$0.00321	$14.94万	$1,592.37万	-6.92%
516	WDCBWDCB	$339.26	$378.27	$336.05	$19.27万	—	-10.18%
413	HEMIHemi	$0.00457	$0.0048	$0.00457	$30.53万	$456.63万	-4.39%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
494	NEONEO	$1.939	$1.98	$1.92	$21.21万	$1.37亿	-1.02%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.07万	$291.54万	-3.16%
354	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.98万	—	-3.25%
88	RUNETHORChain	$0.567	$0.57	$0.508	$318.17万	$1.89亿	8.41%
93	SOPHSophon	$0.00145	$0.0018	$0.00142	$285.16万	$310.06万	-18.99%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
348	RVNRavencoin	$0.001321	$0.001376	$0.001288	$39.47万	$2,177.84万	-3.72%
245	IOSTIOST	$0.000693	$0.000719	$0.000678	$60.51万	$2,571.66万	-2.94%
246	ONEONEchain	$0.00109	$0.001156	$0.001077	$60.20万	$5,927.91万	-5.55%
7	NEARNear Protocol	$3.79	$4.26	$3.78	$1.05亿	$51.57亿	-11.03%
604	MAVMaverick Token	$0.00828	$0.00866	$0.00823	$11.63万	$210.75万	-4.06%
475	DYMDymension	$0.01484	$0.01531	$0.01463	$22.84万	$1,020.31万	-3.01%
367	HOMEHome	$0.00524	$0.00532	$0.00506	$37.04万	$2,268.99万	1.95%
457	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.75万	$446.03万	-3.70%
581	PORTALPortal	$0.01271	$0.0132	$0.01247	$13.83万	$301.68万	-3.13%