Sui
SUI · 美元计价
$0.8312
≈ ￥5.4859
-0.08% (-$0.00)
更新于 2026-11-11 19:45:02
← 返回行情列表
24H 最高
$0.8465
24H 最低
$0.8013
今日开盘
$0.8319
24H 成交量
$2,598.00万
流通市值
$33.51亿
24H 涨跌额
(-$0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00285 | $21.29万 | $1,383.84万 | -1.01% |
| 448 |
WDCBWDCB
|
$308.12 | $310.66 | $276.65 | $27.28万 | — | 7.42% |
| 405 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.70万 | $417.91万 | -0.93% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 424 |
NEO小蚁
|
$1.804 | $1.86 | $1.77 | $29.03万 | $1.26亿 | -1.53% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 520 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.04万 | $260.21万 | 0.55% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000391 | $0.000371 | $47.13万 | — | 2.11% |
| 123 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $178.34万 | $2.01亿 | 0.17% |
| 95 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $264.32万 | $271.63万 | -9.16% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 427 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $28.98万 | $2,019.87万 | 0.81% |
| 300 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $49.43万 | $2,482.20万 | -5.07% |
| 26 |
ONEONEchain
|
$0.00155 | $0.001956 | $0.001531 | $2,083.52万 | $5,690.91万 | -17.51% |
| 10 |
NEARNear Protocol
|
$3.666 | $3.77 | $3.47 | $9,476.94万 | $46.00亿 | 1.69% |
| 571 |
MAVMaverick Token
|
$0.00755 | $0.00789 | $0.00745 | $15.79万 | $188.91万 | -2.20% |
| 446 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $27.34万 | $958.32万 | -0.71% |
| 157 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $123.11万 | $2,319.68万 | 5.31% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $92.91万 | $407.21万 | -2.08% |
| 417 |
PORTALPortal
|
$0.01257 | $0.01268 | $0.01194 | $29.88万 | $293.46万 | 3.37% |