SuperVerse

SUPER · 美元计价

$0.1665

≈ ￥1.0989

-2.58% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.1719

24H 最低

$0.1626

今日开盘

$0.1709

24H 成交量

$72.37万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.55万	$1,592.37万	-4.02%
516	WDCBWDCB	$342.36	$379.00	$336.05	$19.06万	—	-8.43%
380	HEMIHemi	$0.00459	$0.00488	$0.00459	$34.59万	$456.63万	-5.17%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
488	NEONEO	$1.957	$1.99	$1.92	$21.45万	$1.37亿	-0.96%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
597	PORTOFC Porto	$0.399	$0.415	$0.396	$12.33万	$291.54万	-2.92%
359	1000CHEEMS1000CHEEMS	$0.000391	$0.000405	$0.000386	$38.00万	—	-3.22%
81	RUNETHORChain	$0.555	$0.57	$0.494	$382.83万	$1.89亿	6.94%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$469.67万	$310.06万	-3.27%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
362	RVNRavencoin	$0.001318	$0.001393	$0.001288	$37.76万	$2,177.84万	-4.70%
234	IOSTIOST	$0.000698	$0.000729	$0.000678	$65.05万	$2,571.66万	-2.38%
241	ONEONEchain	$0.001095	$0.001175	$0.001078	$61.72万	$5,927.91万	-5.77%
6	NEARNear Protocol	$3.862	$4.35	$3.85	$1.01亿	$51.57亿	-10.17%
603	MAVMaverick Token	$0.00837	$0.00875	$0.00833	$11.76万	$210.75万	-3.68%
454	DYMDymension	$0.01481	$0.01556	$0.01463	$25.63万	$1,020.31万	-3.96%
374	HOMEHome	$0.00522	$0.00532	$0.00506	$35.44万	$2,268.99万	0.19%
465	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.44万	$446.03万	-3.93%
555	PORTALPortal	$0.01263	$0.01343	$0.01247	$16.16万	$301.68万	-5.25%