Thena

THE · 美元计价

$0.0462

≈ ￥0.30492

-3.15% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.0479

24H 最低

$0.0452

今日开盘

$0.0477

24H 成交量

$18.41万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.19万	$1,592.37万	-2.91%
527	WDCBWDCB	$341.21	$379.00	$336.05	$18.40万	—	-7.77%
342	HEMIHemi	$0.00466	$0.00492	$0.00462	$40.35万	$456.63万	-4.70%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
446	NEONEO	$1.958	$1.99	$1.92	$26.81万	$1.37亿	-0.05%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.27万	$291.54万	-2.93%
375	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000386	$36.07万	—	-2.73%
64	RUNETHORChain	$0.543	$0.579	$0.494	$503.48万	$1.89亿	-3.21%
67	SOPHSophon	$0.0015	$0.00181	$0.00147	$489.11万	$310.06万	-1.96%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
360	RVNRavencoin	$0.001314	$0.001393	$0.001288	$37.91万	$2,177.84万	-4.71%
235	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.40万	$2,571.66万	-3.25%
248	ONEONEchain	$0.001095	$0.001175	$0.001078	$61.36万	$5,927.91万	-4.78%
6	NEARNear Protocol	$3.903	$4.35	$3.85	$1.00亿	$51.57亿	-9.34%
610	MAVMaverick Token	$0.00845	$0.00875	$0.00833	$11.38万	$210.75万	-2.54%
427	DYMDymension	$0.01484	$0.01556	$0.01463	$29.27万	$1,020.31万	-3.95%
386	HOMEHome	$0.00518	$0.00532	$0.00506	$34.10万	$2,268.99万	0.19%
467	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.35万	$446.03万	-3.93%
479	PORTALPortal	$0.01265	$0.01343	$0.01247	$23.16万	$301.68万	-3.80%