Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$385.29

≈ ￥2542.91

-3.20% (-$12.75)

更新于 2026-11-05 06:15:01

24H 最高

$398.63

24H 最低

$374.20

今日开盘

$398.04

24H 成交量

$1,012.77万

流通市值

$2,521.17万

24H 涨跌额

(-$12.75)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.70万	$1,532.59万	-0.31%
479	WDCBWDCB	$326.84	$353.66	$322.00	$25.36万	—	-6.83%
379	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.44万	$447.27万	-0.86%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
440	NEO小蚁	$1.993	$2.03	$1.88	$29.28万	$1.40亿	1.74%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
508	PORTOFC Porto	$0.404	$0.412	$0.384	$22.74万	$293.96万	-0.25%
230	1000CHEEMS1000CHEEMS	$0.000395	$0.000407	$0.000359	$74.66万	—	2.33%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,043.95万	$2.19亿	1.42%
206	SOPHSophon	$0.00148	$0.0015	$0.00141	$81.85万	$291.62万	2.07%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
481	RVNRavencoin	$0.001368	$0.001385	$0.001281	$25.01万	$2,233.96万	1.33%
191	IOSTIOST	$0.0007	$0.000718	$0.000685	$89.58万	$2,570.06万	0.00%
241	ONEONEchain	$0.001121	$0.001164	$0.00106	$71.18万	$5,810.80万	1.63%
8	NEARNear Protocol	$4.05	$4.27	$3.69	$1.36亿	$53.72亿	5.20%
580	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$16.23万	$208.82万	-0.24%
477	DYMDymension	$0.01554	$0.0158	$0.01451	$25.56万	$1,061.37万	1.97%
259	HOMEHome	$0.00542	$0.00556	$0.0052	$64.18万	$2,319.24万	-2.17%
537	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.71万	$449.95万	0.00%
219	PORTALPortal	$0.01276	$0.01366	$0.01249	$77.85万	$300.68万	-4.63%