币图数据
行情总览
Uniswap

Uniswap

UNI · 美元计价
$7.21
≈ ￥47.586
0.92% ($0.07)
更新于 2026-11-03 19:25:02
← 返回行情列表
24H 最高
$7.35
24H 最低
$6.81
今日开盘
$7.144
24H 成交量
$4,112.41万
流通市值
$44.45亿
24H 涨跌额
($0.07)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01

UNI 价格走势

相关币种行情

查看全部行情 →
Pepe $0.00000478 -1.44% Ripple USDRLUSD $1.0015 +0.04% SNDKB $1106.54 -6.30% TRONTRX $0.3234 +2.15% BNB $698.7 -0.95% SpaceX Tokenized bStocksSPCXB $137.77 -0.28% RWUSD $0.9997 -0.03% United Stables $0.9998 -0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
471 MANTRA MANTRAMANTRA $0.00324 $0.00342 $0.00321 $22.55万 $1,592.37万 -3.86%
501 WDCB WDCBWDCB $345.75 $376.66 $336.05 $20.20万 — -8.07%
442 HEMI HEMIHemi $0.00468 $0.00477 $0.00453 $26.40万 $456.63万 -1.06%
547 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
461 NEO NEONEO $1.958 $1.98 $1.92 $23.66万 $1.37亿 0.46%
520 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
516 PORTO PORTOFC Porto $0.4 $0.41 $0.39 $18.72万 $291.54万 -1.48%
312 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000395 $0.000403 $0.000383 $44.84万 — -0.75%
74 RUNE RUNETHORChain $0.577 $0.596 $0.51 $404.26万 $1.89亿 12.48%
122 SOPH SOPHSophon $0.00149 $0.00159 $0.00142 $163.18万 $310.06万 -5.70%
419 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
400 RVN RVNRavencoin $0.001341 $0.001358 $0.001288 $31.39万 $2,177.84万 -0.15%
286 IOST IOSTIOST $0.000704 $0.000719 $0.000678 $49.35万 $2,571.66万 -0.28%
295 ONE ONEONEchain $0.001112 $0.001132 $0.001077 $47.90万 $5,927.91万 -0.45%
8 NEAR NEARNear Protocol $3.853 $4.16 $3.74 $9,012.82万 $51.57亿 -6.44%
605 MAV MAVMaverick Token $0.00832 $0.00866 $0.00816 $11.72万 $210.75万 -2.69%
451 DYM DYMDymension $0.01496 $0.01527 $0.01446 $25.30万 $1,020.31万 -0.60%
308 HOME HOMEHome $0.00535 $0.00537 $0.00512 $45.96万 $2,268.99万 4.29%
460 PSG PSGParis Saint-Germain Fan Token $0.368 $0.385 $0.362 $23.76万 $446.03万 -0.54%
631 PORTAL PORTALPortal $0.01273 $0.01317 $0.01247 $9.78万 $301.68万 -2.30%

相关站点

共 40 个
Gram _比特币 BNB _加密货币行情 NBISB _比特币 Cardano _比特币行情 Lisk _数字货币市值 1000CAT _比特币行情 INTWB _比特币行情 Hedera _加密货币行情 CRWVB _比特币 TONToken _以太坊ETH价格 MRVLB _币种排行 Mitosis _加密货币行情 Vanar Chain _数字货币市值 Ethena USDe _BTC行情 First Digital _数字货币市值 Pudgy Penguins _BTC行情 USD1 _比特币 Bitcoin _加密货币行情 DRAMB _BTC行情 Zcash _比特币 CRCLB _比特币 MSTRB _币种排行 Aster _BTC行情 BitTensor _比特币 Lisk _比特币行情 Official _比特币 MegaETH _币种排行 SKHYB _加密货币行情 LayerZero _BTC行情 NFPrompt _币种排行 Zcash _比特币 ZAMA _比特币 Dogecoin _以太坊ETH价格 MARSCOIN _币种排行 TONToken _数字货币市值 Zcash _BTC行情 Hashflow _比特币行情 Hedera _比特币 Huma Finance _BTC行情 Near Protocol _比特币行情