Vana

VANA · 美元计价

$0.79

≈ ￥5.214

-2.35% (-$0.02)

更新于 2026-11-03 22:05:01

24H 最高

$0.809

24H 最低

$0.764

今日开盘

$0.809

24H 成交量

$13.57万

流通市值

$2,440.14万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MANTRAMANTRA	$0.00319	$0.00341	$0.00313	$41.60万	$1,592.37万	-6.18%
487	WDCBWDCB	$350.67	$373.32	$336.05	$20.97万	—	-5.96%
429	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.80万	$456.63万	-1.69%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
455	NEONEO	$1.97	$1.98	$1.92	$25.30万	$1.37亿	-0.05%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
507	PORTOFC Porto	$0.405	$0.41	$0.39	$19.72万	$291.54万	0.00%
285	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$51.20万	—	-1.50%
74	RUNETHORChain	$0.579	$0.599	$0.535	$408.01万	$1.89亿	8.22%
137	SOPHSophon	$0.00146	$0.00158	$0.00142	$137.25万	$310.06万	-3.95%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
387	RVNRavencoin	$0.001357	$0.001373	$0.001288	$33.67万	$2,177.84万	0.74%
280	IOSTIOST	$0.000707	$0.000719	$0.000678	$51.75万	$2,571.66万	-0.42%
307	ONEONEchain	$0.001119	$0.001162	$0.001077	$46.46万	$5,927.91万	-0.18%
8	NEARNear Protocol	$3.881	$4.10	$3.74	$9,478.22万	$51.57亿	-5.02%
588	MAVMaverick Token	$0.00838	$0.00861	$0.00816	$13.55万	$210.75万	-2.56%
430	DYMDymension	$0.01531	$0.01548	$0.01446	$27.79万	$1,020.31万	1.12%
301	HOMEHome	$0.00548	$0.00553	$0.00512	$47.65万	$2,268.99万	4.78%
462	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.04万	$446.03万	-0.54%
641	PORTALPortal	$0.013	$0.01319	$0.01247	$8.74万	$301.68万	-0.54%