VELODROME

VELODROME · 美元计价

$0.02604

≈ ￥0.171864

-4.72% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02733

24H 成交量

$15.55万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.94万	$1,592.37万	-3.47%
521	WDCBWDCB	$342.96	$379.00	$336.05	$18.80万	—	-7.95%
385	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.74万	$456.63万	-4.77%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
495	NEONEO	$1.962	$1.99	$1.92	$20.89万	$1.37亿	-0.46%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.34万	$291.54万	-3.16%
365	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.93万	—	-2.24%
83	RUNETHORChain	$0.553	$0.57	$0.494	$369.38万	$1.89亿	8.22%
74	SOPHSophon	$0.00147	$0.00181	$0.00146	$441.23万	$310.06万	-10.37%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
358	RVNRavencoin	$0.001321	$0.001393	$0.001288	$37.95万	$2,177.84万	-4.41%
232	IOSTIOST	$0.000693	$0.000729	$0.000678	$65.76万	$2,571.66万	-3.08%
247	ONEONEchain	$0.001086	$0.001166	$0.001078	$59.60万	$5,927.91万	-5.89%
6	NEARNear Protocol	$3.835	$4.34	$3.83	$9,967.04万	$51.57亿	-10.98%
605	MAVMaverick Token	$0.00836	$0.00875	$0.00833	$11.79万	$210.75万	-3.69%
454	DYMDymension	$0.01484	$0.01556	$0.01463	$25.38万	$1,020.31万	-3.20%
378	HOMEHome	$0.00524	$0.00532	$0.00506	$34.75万	$2,268.99万	1.35%
462	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.60万	$446.03万	-3.15%
567	PORTALPortal	$0.01271	$0.01339	$0.01247	$14.94万	$301.68万	-5.08%