VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	MANTRAMANTRA	$0.00328	$0.00349	$0.00327	$12.75万	$1,592.37万	-4.93%
521	WDCBWDCB	$341.04	$379.00	$336.05	$18.78万	—	-9.16%
390	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.69万	$456.63万	-4.97%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
494	NEONEO	$1.954	$1.99	$1.92	$21.17万	$1.37亿	-0.71%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.18万	$291.54万	-3.64%
364	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.86万	—	-2.51%
83	RUNETHORChain	$0.549	$0.57	$0.494	$356.62万	$1.89亿	8.71%
77	SOPHSophon	$0.00143	$0.00181	$0.00143	$388.63万	$310.06万	-14.88%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
360	RVNRavencoin	$0.001318	$0.001393	$0.001288	$38.14万	$2,177.84万	-4.84%
239	IOSTIOST	$0.000698	$0.000729	$0.000678	$63.09万	$2,571.66万	-2.92%
246	ONEONEchain	$0.001088	$0.001166	$0.001078	$61.04万	$5,927.91万	-5.72%
6	NEARNear Protocol	$3.812	$4.34	$3.80	$1.03亿	$51.57亿	-11.12%
610	MAVMaverick Token	$0.00828	$0.00875	$0.00826	$11.43万	$210.75万	-4.94%
453	DYMDymension	$0.01474	$0.01556	$0.01463	$25.88万	$1,020.31万	-4.35%
376	HOMEHome	$0.0052	$0.00532	$0.00506	$35.64万	$2,268.99万	0.78%
458	PSGParis Saint-Germain Fan Token	$0.37	$0.385	$0.363	$24.99万	$446.03万	-2.63%
569	PORTALPortal	$0.01271	$0.01331	$0.01247	$14.86万	$301.68万	-4.00%