Virtuals Protocol

VIRTUAL · 美元计价

$0.5898

≈ ￥3.8927

-0.41% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.5937

24H 最低

$0.5716

今日开盘

$0.5922

24H 成交量

$97.94万

流通市值

$3.74亿

24H 涨跌额

(-$0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$35.52万	$1,592.37万	-5.62%
501	WDCBWDCB	$348.67	$375.39	$336.05	$20.31万	—	-6.83%
449	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.26万	$456.63万	-1.06%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
464	NEONEO	$1.969	$1.98	$1.92	$23.64万	$1.37亿	0.56%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
509	PORTOFC Porto	$0.404	$0.41	$0.39	$19.23万	$291.54万	-0.25%
305	1000CHEEMS1000CHEEMS	$0.000401	$0.000403	$0.000383	$46.45万	—	0.25%
73	RUNETHORChain	$0.579	$0.599	$0.531	$409.72万	$1.89亿	8.22%
129	SOPHSophon	$0.00148	$0.00158	$0.00142	$149.73万	$310.06万	-1.99%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
385	RVNRavencoin	$0.001354	$0.001358	$0.001288	$33.83万	$2,177.84万	1.05%
296	IOSTIOST	$0.000712	$0.000719	$0.000678	$47.67万	$2,571.66万	0.71%
315	ONEONEchain	$0.001141	$0.001162	$0.001077	$45.03万	$5,927.91万	2.89%
8	NEARNear Protocol	$3.896	$4.14	$3.74	$9,512.11万	$51.57亿	-5.78%
587	MAVMaverick Token	$0.00835	$0.00866	$0.00816	$13.33万	$210.75万	-2.79%
454	DYMDymension	$0.01519	$0.01527	$0.01446	$25.85万	$1,020.31万	0.80%
298	HOMEHome	$0.00537	$0.0054	$0.00512	$47.53万	$2,268.99万	3.47%
458	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$25.05万	$446.03万	-0.27%
638	PORTALPortal	$0.01289	$0.01317	$0.01247	$9.09万	$301.68万	-1.30%