Wrapped Beacon ETH

WBETH · 美元计价

$2500.58

≈ ￥16503.83

-0.38% (-$9.63)

更新于 2026-11-03 05:55:01

24H 最高

$2,566.98

24H 最低

$2,477.41

今日开盘

$2510.21

24H 成交量

$43.85万

流通市值

$86.58亿

24H 涨跌额

(-$9.63)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.32万	$1,592.37万	-2.33%
525	WDCBWDCB	$340.91	$379.00	$336.05	$18.49万	—	-7.85%
351	HEMIHemi	$0.00468	$0.00492	$0.00462	$39.12万	$456.63万	-4.29%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
446	NEONEO	$1.956	$1.99	$1.92	$26.83万	$1.37亿	-0.15%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.44万	$291.54万	-2.68%
372	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000386	$36.28万	—	-2.73%
68	RUNETHORChain	$0.544	$0.573	$0.494	$477.42万	$1.89亿	-5.06%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$487.58万	$310.06万	-1.95%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
357	RVNRavencoin	$0.001321	$0.001393	$0.001288	$38.08万	$2,177.84万	-4.21%
233	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.90万	$2,571.66万	-3.11%
249	ONEONEchain	$0.001102	$0.001175	$0.001078	$61.05万	$5,927.91万	-4.42%
6	NEARNear Protocol	$3.907	$4.35	$3.85	$1.01亿	$51.57亿	-8.99%
609	MAVMaverick Token	$0.00848	$0.00875	$0.00833	$11.45万	$210.75万	-2.19%
424	DYMDymension	$0.01491	$0.01556	$0.01463	$29.40万	$1,020.31万	-3.37%
385	HOMEHome	$0.00522	$0.00532	$0.00506	$34.22万	$2,268.99万	0.97%
467	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.57万	$446.03万	-3.67%
479	PORTALPortal	$0.01268	$0.01343	$0.01247	$23.14万	$301.68万	-3.50%