Tether Gold

XAUT · 美元计价

$3950.84

≈ ￥26075.54

1.55% ($60.23)

更新于 2026-11-03 08:35:01

24H 最高

$3,958.71

24H 最低

$3,887.34

今日开盘

$3890.61

24H 成交量

$1,912.41万

流通市值

$9.73亿

24H 涨跌额

($60.23)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.35万	$1,592.37万	-3.18%
515	WDCBWDCB	$340.66	$379.00	$336.05	$19.03万	—	-8.46%
383	HEMIHemi	$0.00462	$0.00488	$0.0046	$34.63万	$456.63万	-3.75%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
491	NEONEO	$1.965	$1.99	$1.92	$21.36万	$1.37亿	0.46%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
594	PORTOFC Porto	$0.401	$0.415	$0.396	$12.59万	$291.54万	-1.96%
363	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.95万	—	-2.49%
75	RUNETHORChain	$0.566	$0.57	$0.494	$415.25万	$1.89亿	4.43%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$472.12万	$310.06万	-3.25%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
360	RVNRavencoin	$0.001322	$0.001393	$0.001288	$38.10万	$2,177.84万	-3.92%
234	IOSTIOST	$0.000696	$0.000729	$0.000678	$65.17万	$2,571.66万	-1.70%
242	ONEONEchain	$0.001099	$0.001175	$0.001078	$62.02万	$5,927.91万	-4.19%
6	NEARNear Protocol	$3.886	$4.35	$3.85	$1.00亿	$51.57亿	-8.91%
601	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.79万	$210.75万	-2.43%
423	DYMDymension	$0.01485	$0.01556	$0.01463	$29.12万	$1,020.31万	-3.07%
377	HOMEHome	$0.00528	$0.00532	$0.00506	$35.39万	$2,268.99万	2.13%
464	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.63万	$446.03万	-2.90%
502	PORTALPortal	$0.01267	$0.01343	$0.01247	$20.40万	$301.68万	-3.50%