eCash

XEC · 美元计价

$0.00000599

≈ ￥0.00003953

-3.70% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.00000623

24H 最低

$0.00000598

今日开盘

$0.00000622

24H 成交量

$19.27万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.75万	$1,592.37万	-6.12%
509	WDCBWDCB	$339.66	$377.54	$336.05	$19.26万	—	-9.61%
421	HEMIHemi	$0.00456	$0.00479	$0.00455	$29.25万	$456.63万	-3.80%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
481	NEONEO	$1.933	$1.98	$1.92	$22.08万	$1.37亿	-0.41%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
589	PORTOFC Porto	$0.401	$0.411	$0.396	$12.72万	$291.54万	-1.96%
347	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000385	$39.44万	—	-2.28%
80	RUNETHORChain	$0.581	$0.596	$0.508	$361.80万	$1.89亿	12.82%
100	SOPHSophon	$0.00144	$0.0018	$0.00142	$258.19万	$310.06万	-14.79%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
376	RVNRavencoin	$0.001312	$0.001358	$0.001288	$35.74万	$2,177.84万	-2.74%
243	IOSTIOST	$0.000688	$0.000719	$0.000678	$60.42万	$2,571.66万	-3.10%
251	ONEONEchain	$0.001083	$0.001144	$0.001077	$58.06万	$5,927.91万	-5.00%
7	NEARNear Protocol	$3.762	$4.16	$3.76	$9,829.23万	$51.57亿	-9.24%
615	MAVMaverick Token	$0.00822	$0.00866	$0.00822	$10.99万	$210.75万	-3.86%
467	DYMDymension	$0.01467	$0.01527	$0.01463	$23.71万	$1,020.31万	-3.23%
368	HOMEHome	$0.00524	$0.00532	$0.00507	$36.92万	$2,268.99万	3.35%
452	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.44万	$446.03万	-2.68%
585	PORTALPortal	$0.01259	$0.0132	$0.01247	$13.26万	$301.68万	-3.75%