XRP

XRP · 美元计价

$1.2532

≈ ￥8.2711

0.17% ($0.00)

更新于 2026-11-03 15:25:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2511

24H 成交量

$9,038.71万

流通市值

$788.35亿

24H 涨跌额

($0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MANTRAMANTRA	$0.00322	$0.00343	$0.00321	$15.94万	$1,592.37万	-6.12%
508	WDCBWDCB	$338.34	$377.54	$336.05	$19.38万	—	-9.89%
427	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.69万	$456.63万	-3.80%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
468	NEONEO	$1.932	$1.98	$1.92	$23.56万	$1.37亿	-0.52%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
541	PORTOFC Porto	$0.397	$0.41	$0.396	$17.00万	$291.54万	-2.93%
343	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$39.75万	—	-3.02%
79	RUNETHORChain	$0.575	$0.596	$0.508	$372.34万	$1.89亿	11.22%
102	SOPHSophon	$0.00146	$0.00177	$0.00142	$238.99万	$310.06万	-17.05%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
379	RVNRavencoin	$0.001312	$0.001358	$0.001288	$35.66万	$2,177.84万	-2.74%
241	IOSTIOST	$0.000685	$0.000719	$0.000678	$60.76万	$2,571.66万	-3.66%
255	ONEONEchain	$0.001089	$0.001143	$0.001077	$57.47万	$5,927.91万	-4.72%
7	NEARNear Protocol	$3.793	$4.16	$3.76	$9,195.24万	$51.57亿	-7.08%
613	MAVMaverick Token	$0.00819	$0.00866	$0.00817	$11.24万	$210.75万	-4.10%
472	DYMDymension	$0.01469	$0.01527	$0.01463	$23.25万	$1,020.31万	-2.91%
369	HOMEHome	$0.00523	$0.00532	$0.00508	$36.90万	$2,268.99万	2.95%
447	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.24万	$446.03万	-2.41%
587	PORTALPortal	$0.01258	$0.0132	$0.01247	$12.70万	$301.68万	-3.68%